Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.560 +0.080 (+1.46%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.103	4.144	4.103	4.103	81,296	-0.02(-0.59%)
Feb 27, 2023	4.160	4.161	4.111	4.127	43,443	-0.01(-0.20%)
Feb 24, 2023	4.111	4.168	4.095	4.136	81,205	+0.00(+0.00%)
Feb 23, 2023	4.047	4.208	4.039	4.136	175,050	+0.09(+2.20%)
Feb 22, 2023	4.038	4.047	4.006	4.047	25,510	+0.05(+1.21%)
Feb 21, 2023	4.038	4.057	3.974	3.998	34,459	-0.08(-1.98%)
Feb 17, 2023	4.038	4.079	3.990	4.079	37,439	+0.04(+1.00%)
Feb 16, 2023	3.958	4.079	3.949	4.038	81,003	+0.06(+1.63%)
Feb 15, 2023	3.998	4.022	3.958	3.974	42,101	-0.04(-1.01%)
Feb 14, 2023	4.038	4.063	3.974	4.014	51,503	-0.01(-0.20%)
Feb 13, 2023	4.225	4.233	4.014	4.022	246,866	-0.22(-5.27%)
Feb 10, 2023	4.314	4.339	4.216	4.246	57,316	-0.12(-2.66%)
Feb 09, 2023	4.338	4.394	4.290	4.362	93,798	+0.07(+1.68%)
Feb 08, 2023	4.234	4.322	4.234	4.290	44,315	+0.05(+1.13%)
Feb 07, 2023	4.314	4.410	4.235	4.242	128,753	-0.09(-2.03%)
Feb 06, 2023	4.314	4.370	4.242	4.330	152,670	+0.00(+0.00%)
Feb 03, 2023	4.306	4.338	4.164	4.330	123,323	+0.01(+0.19%)
Feb 02, 2023	4.458	4.474	4.306	4.322	115,704	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

Historical Prices