Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.600 +0.050 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.126	6.202	5.679	6.040	1,088,731	-0.33(-5.16%)
Feb 27, 2020	6.719	6.719	6.202	6.369	739,609	-0.43(-6.34%)
Feb 26, 2020	6.735	6.956	6.686	6.800	336,725	+0.01(+0.16%)
Feb 25, 2020	7.026	7.053	6.735	6.789	477,529	-0.19(-2.78%)
Feb 24, 2020	7.058	7.085	6.945	6.983	613,839	-0.19(-2.70%)
Feb 21, 2020	7.193	7.201	7.112	7.177	156,646	-0.02(-0.22%)
Feb 20, 2020	7.085	7.198	7.085	7.193	137,030	+0.11(+1.60%)
Feb 19, 2020	7.117	7.160	7.076	7.080	149,346	-0.03(-0.45%)
Feb 18, 2020	7.193	7.204	7.107	7.112	259,348	-0.10(-1.35%)
Feb 14, 2020	7.091	7.209	7.091	7.209	217,337	+0.13(+1.90%)
Feb 13, 2020	7.263	7.317	7.074	7.074	444,312	-0.25(-3.46%)
Feb 12, 2020	7.274	7.329	7.264	7.328	417,359	+0.04(+0.51%)
Feb 11, 2020	7.264	7.296	7.248	7.290	244,965	+0.02(+0.29%)
Feb 10, 2020	7.285	7.295	7.221	7.269	229,927	-0.01(-0.07%)
Feb 07, 2020	7.242	7.285	7.205	7.274	167,061	+0.00(+0.00%)
Feb 06, 2020	7.237	7.290	7.184	7.274	274,750	+0.14(+1.94%)
Feb 05, 2020	7.099	7.136	7.077	7.136	203,371	+0.06(+0.83%)
Feb 04, 2020	7.067	7.093	7.035	7.077	287,335	+0.16(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

Historical Prices