Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.480 -0.120 (-2.14%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6.289	6.326	6.242	6.257	304,861	-0.02(-0.29%)
Feb 27, 2019	6.238	6.289	6.233	6.275	149,615	+0.03(+0.44%)
Feb 26, 2019	6.234	6.263	6.188	6.247	218,588	+0.01(+0.22%)
Feb 25, 2019	6.257	6.284	6.215	6.234	306,190	+0.01(+0.22%)
Feb 22, 2019	6.206	6.229	6.169	6.220	296,932	+0.06(+0.97%)
Feb 21, 2019	6.137	6.192	6.109	6.160	163,273	+0.03(+0.45%)
Feb 20, 2019	6.160	6.188	6.114	6.132	194,892	+0.01(+0.15%)
Feb 19, 2019	6.109	6.163	6.072	6.123	368,419	-0.01(-0.15%)
Feb 15, 2019	6.174	6.197	6.128	6.132	141,292	-0.04(-0.60%)
Feb 14, 2019	6.160	6.211	6.128	6.169	325,047	-0.05(-0.74%)
Feb 13, 2019	6.142	6.265	6.142	6.215	433,354	+0.08(+1.33%)
Feb 12, 2019	6.129	6.226	6.092	6.133	282,998	+0.04(+0.60%)
Feb 11, 2019	6.047	6.129	6.002	6.097	315,611	+0.07(+1.13%)
Feb 08, 2019	5.952	6.056	5.938	6.029	304,192	+0.00(+0.00%)
Feb 07, 2019	6.061	6.088	5.855	6.029	461,370	-0.05(-0.75%)
Feb 06, 2019	6.079	6.174	6.036	6.074	435,669	+0.05(+0.75%)
Feb 05, 2019	5.956	6.062	5.956	6.029	360,002	+0.09(+1.53%)
Feb 04, 2019	5.843	5.943	5.843	5.938	297,564	+0.10(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

Historical Prices