Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.600 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	5.493	5.558	5.405	5.487	369,210	-0.01(-0.27%)
Feb 27, 2013	5.421	5.518	5.327	5.501	234,892	+0.08(+1.43%)
Feb 26, 2013	5.293	5.424	5.293	5.424	234,002	+0.08(+1.49%)
Feb 22, 2013	5.518	5.533	5.308	5.344	257,125	-0.11(-1.97%)
Feb 21, 2013	5.569	5.569	5.390	5.451	385,871	-0.12(-2.11%)
Feb 20, 2013	5.516	5.569	5.497	5.569	210,736	+0.05(+0.95%)
Feb 19, 2013	5.495	5.556	5.470	5.516	312,038	+0.03(+0.46%)
Feb 15, 2013	5.398	5.491	5.384	5.491	191,577	+0.08(+1.55%)
Feb 14, 2013	5.396	5.411	5.358	5.407	284,484	+0.07(+1.26%)
Feb 13, 2013	5.384	5.384	5.310	5.340	155,942	-0.05(-0.90%)
Feb 12, 2013	5.388	5.388	5.350	5.388	218,712	+0.04(+0.75%)
Feb 11, 2013	5.392	5.392	5.306	5.348	211,288	-0.01(-0.12%)
Feb 08, 2013	5.348	5.369	5.295	5.354	267,609	+0.01(+0.24%)
Feb 07, 2013	5.346	5.396	5.316	5.342	280,087	-0.01(-0.27%)
Feb 06, 2013	5.319	5.361	5.304	5.356	272,682	+0.03(+0.59%)
Feb 04, 2013	5.348	5.350	5.266	5.325	284,669	-0.03(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

Historical Prices