Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.610 -0.030 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	5.133	5.179	5.130	5.154	276,841	-0.00(-0.08%)
Feb 28, 2012	5.104	5.171	5.083	5.158	253,095	+0.06(+1.17%)
Feb 27, 2012	5.119	5.121	5.060	5.099	456,238	-0.02(-0.39%)
Feb 24, 2012	5.171	5.171	5.075	5.119	468,874	-0.03(-0.61%)
Feb 23, 2012	5.069	5.173	5.069	5.150	702,067	+0.10(+1.89%)
Feb 22, 2012	5.060	5.110	5.042	5.054	685,625	-0.03(-0.61%)
Feb 21, 2012	5.183	5.191	5.031	5.085	398,216	-0.09(-1.73%)
Feb 17, 2012	5.183	5.191	5.133	5.175	254,081	+0.01(+0.12%)
Feb 16, 2012	5.125	5.168	5.081	5.168	548,809	+0.04(+0.85%)
Feb 15, 2012	5.137	5.154	5.083	5.125	330,542	+0.02(+0.45%)
Feb 14, 2012	5.092	5.131	5.054	5.102	265,894	-0.01(-0.28%)
Feb 13, 2012	5.123	5.139	5.046	5.117	237,519	+0.00(+0.04%)
Feb 10, 2012	5.069	5.141	5.069	5.114	294,159	+0.02(+0.37%)
Feb 09, 2012	5.050	5.102	4.990	5.096	329,705	+0.04(+0.82%)
Feb 08, 2012	5.100	5.106	5.050	5.054	168,516	-0.04(-0.69%)
Feb 07, 2012	5.023	5.117	5.008	5.089	145,573	+0.04(+0.74%)
Feb 06, 2012	5.071	5.077	5.033	5.052	169,613	-0.01(-0.25%)
Feb 03, 2012	5.121	5.121	4.961	5.065	249,519	+0.01(+0.16%)
Feb 02, 2012	5.050	5.135	5.008	5.056	268,959	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

Historical Prices