Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

9.380 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	419.57	448.73	416.85	441.34	81,585	+16.33(+3.84%)
Feb 27, 2019	416.85	433.18	398.57	425.01	108,658	-1.94(-0.46%)
Feb 26, 2019	413.35	428.12	397.40	426.96	79,403	+17.89(+4.37%)
Feb 25, 2019	413.74	416.07	398.18	409.07	94,657	+2.33(+0.57%)
Feb 22, 2019	404.01	415.68	391.18	406.74	95,116	-10.50(-2.52%)
Feb 21, 2019	388.07	423.07	384.57	417.24	168,333	+31.11(+8.06%)
Feb 20, 2019	402.85	402.85	380.29	386.13	120,584	-13.22(-3.31%)
Feb 19, 2019	402.07	406.35	389.63	399.35	82,532	+5.44(+1.38%)
Feb 15, 2019	414.51	416.07	393.90	393.90	95,222	-34.22(-7.99%)
Feb 14, 2019	453.01	454.18	414.12	428.12	135,428	-16.72(-3.76%)
Feb 13, 2019	470.12	470.12	432.01	444.84	114,612	-31.11(-6.54%)
Feb 12, 2019	466.62	483.34	447.56	475.95	75,571	-19.05(-3.85%)
Feb 11, 2019	537.00	540.89	491.89	495.00	85,242	-26.05(-5.00%)
Feb 08, 2019	498.89	549.44	495.00	521.06	144,979	+22.55(+4.52%)
Feb 07, 2019	451.84	505.89	447.56	498.50	130,520	+59.49(+13.55%)
Feb 06, 2019	432.01	442.12	421.51	439.01	48,216	+13.22(+3.10%)
Feb 05, 2019	413.35	428.12	405.57	425.79	64,825	+17.11(+4.19%)
Feb 04, 2019	423.85	437.07	405.96	408.68	59,729	-7.39(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

Historical Prices