Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Regional Banks Bull 3X Direxion (NY: DPST )

69.46 +2.80 (+4.20%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	244.32	247.90	240.55	241.33	34,904	-1.26(-0.52%)
Feb 27, 2023	247.61	252.84	240.07	242.58	29,808	+0.00(+0.00%)
Feb 24, 2023	235.72	242.97	232.14	242.58	36,701	+0.29(+0.12%)
Feb 23, 2023	244.71	247.03	234.27	242.29	19,532	+1.74(+0.72%)
Feb 22, 2023	243.75	245.87	235.38	240.55	21,065	-3.19(-1.31%)
Feb 21, 2023	254.68	254.68	240.50	243.75	44,397	-18.47(-7.05%)
Feb 17, 2023	258.06	262.80	252.93	262.22	18,288	+3.77(+1.46%)
Feb 16, 2023	262.99	267.54	257.96	258.45	27,846	-14.31(-5.25%)
Feb 15, 2023	258.83	274.12	256.95	272.76	24,944	+8.61(+3.26%)
Feb 14, 2023	265.22	270.15	254.09	264.15	16,282	-2.32(-0.87%)
Feb 13, 2023	259.41	266.67	256.42	266.48	18,568	+6.19(+2.38%)
Feb 10, 2023	258.74	261.79	256.03	260.29	30,398	-2.32(-0.88%)
Feb 09, 2023	279.92	280.50	260.38	262.61	31,778	-11.51(-4.20%)
Feb 08, 2023	277.69	282.63	272.63	274.12	31,496	-9.09(-3.21%)
Feb 07, 2023	270.83	286.18	268.02	283.21	29,942	+7.93(+2.88%)
Feb 06, 2023	277.60	281.47	269.04	275.28	29,019	-8.51(-3.00%)
Feb 03, 2023	274.60	291.24	272.38	283.79	39,790	+0.00(+0.00%)
Feb 02, 2023	269.86	285.24	267.06	283.79	63,056	+21.76(+8.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Regional Banks Bull 3X Direxion (NY: DPST )

Historical Prices