Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Continental Materials Corp (NY: CUO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2016	10.77	11.39	10.77	11.36	15	-0.14(-1.21%)
Feb 22, 2016	11.39	11.50	11.10	11.50	15	+0.08(+0.70%)
Feb 19, 2016	11.60	11.60	10.50	11.42	2,149	-1.18(-9.37%)
Feb 17, 2016	10.60	12.60	12.60	12.60	3,400	+0.83(+7.01%)
Feb 16, 2016	12.60	12.60	11.77	11.77	555	-0.49(-3.98%)
Feb 12, 2016	11.93	12.26	12.26	12.26	200	+0.08(+0.66%)
Feb 11, 2016	11.79	12.18	11.79	12.18	202	+0.39(+3.32%)
Feb 08, 2016	11.79	11.79	11.79	11.79	300	-0.11(-0.92%)
Feb 03, 2016	11.90	11.90	11.90	11.90	100	+0.35(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Continental Materials Corp (NY: CUO )

Historical Prices