Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Carbo Ceramics (NY: CRR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4.110	4.170	3.930	4.080	201,001	-0.04(-0.97%)
Feb 27, 2019	4.270	4.380	4.080	4.120	238,881	-0.10(-2.37%)
Feb 26, 2019	4.330	4.370	4.165	4.220	350,764	-0.13(-2.99%)
Feb 25, 2019	4.310	4.440	4.230	4.350	144,967	+0.01(+0.23%)
Feb 22, 2019	4.330	4.480	4.315	4.340	253,000	+0.01(+0.23%)
Feb 21, 2019	4.500	4.590	4.150	4.330	321,341	-0.18(-3.99%)
Feb 20, 2019	4.370	4.540	4.190	4.510	304,668	+0.07(+1.58%)
Feb 19, 2019	4.420	4.520	4.320	4.440	166,756	+0.03(+0.68%)
Feb 15, 2019	4.440	4.600	4.270	4.410	281,600	+0.02(+0.46%)
Feb 14, 2019	3.990	4.415	3.940	4.390	349,810	+0.35(+8.66%)
Feb 13, 2019	4.050	4.100	3.910	4.040	169,402	-0.01(-0.25%)
Feb 12, 2019	3.930	4.100	3.850	4.050	223,342	+0.21(+5.47%)
Feb 11, 2019	3.650	3.850	3.580	3.840	360,601	+0.17(+4.63%)
Feb 08, 2019	3.820	3.930	3.670	3.670	229,800	-0.18(-4.68%)
Feb 07, 2019	4.010	4.090	3.650	3.850	389,882	-0.21(-5.17%)
Feb 06, 2019	4.060	4.110	3.980	4.060	240,386	-0.04(-0.98%)
Feb 05, 2019	4.120	4.430	4.070	4.100	468,484	+0.00(+0.00%)
Feb 04, 2019	4.090	4.170	4.020	4.100	250,204	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Carbo Ceramics (NY: CRR )

Historical Prices