Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Community Financial System Inc (NY: CBU )

45.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	7.445	7.516	7.396	7.424	147,956	-0.01(-0.11%)
Feb 26, 2004	7.368	7.437	7.336	7.432	80,221	+0.07(+1.00%)
Feb 25, 2004	7.360	7.360	7.232	7.359	72,417	-0.01(-0.11%)
Feb 24, 2004	7.264	7.394	7.250	7.367	147,332	+0.10(+1.41%)
Feb 23, 2004	7.368	7.399	7.237	7.264	98,325	-0.12(-1.61%)
Feb 20, 2004	7.545	7.545	7.303	7.383	160,130	-0.14(-1.85%)
Feb 19, 2004	7.460	7.543	7.413	7.522	125,794	+0.06(+0.84%)
Feb 18, 2004	7.601	7.686	7.458	7.460	168,558	-0.14(-1.85%)
Feb 17, 2004	7.545	7.686	7.530	7.601	133,910	+0.07(+0.89%)
Feb 13, 2004	7.548	7.617	7.490	7.533	146,708	-0.01(-0.19%)
Feb 12, 2004	7.601	7.620	7.535	7.548	87,088	-0.06(-0.80%)
Feb 11, 2004	7.497	7.633	7.485	7.609	203,831	+0.12(+1.65%)
Feb 10, 2004	7.368	7.485	7.332	7.485	114,245	+0.10(+1.39%)
Feb 09, 2004	7.424	7.424	7.312	7.383	154,512	-0.04(-0.60%)
Feb 06, 2004	7.384	7.428	7.360	7.428	68,984	+0.02(+0.24%)
Feb 05, 2004	7.317	7.416	7.279	7.410	106,441	+0.09(+1.27%)
Feb 04, 2004	7.533	7.533	7.293	7.317	181,044	-0.21(-2.77%)
Feb 03, 2004	7.545	7.545	7.460	7.525	127,355	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Community Financial System Inc (NY: CBU )

Historical Prices