Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Community Financial System Inc (NY: CBU )

45.27 +0.24 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	4.633	4.638	4.620	4.630	21,832	+0.00(+0.10%)
Feb 27, 2002	4.641	4.641	4.601	4.625	40,546	-0.02(-0.35%)
Feb 26, 2002	4.641	4.643	4.615	4.641	43,041	-0.00(-0.10%)
Feb 25, 2002	4.678	4.678	4.641	4.646	45,224	-0.04(-0.79%)
Feb 22, 2002	4.641	4.700	4.585	4.683	74,230	+0.05(+1.07%)
Feb 21, 2002	4.657	4.675	4.617	4.633	44,912	-0.02(-0.52%)
Feb 20, 2002	4.601	4.665	4.601	4.657	51,150	+0.05(+1.01%)
Feb 19, 2002	4.617	4.625	4.587	4.611	47,095	-0.03(-0.62%)
Feb 18, 2002	4.633	4.649	4.622	4.639	41,169	+0.00(+0.00%)
Feb 15, 2002	4.633	4.649	4.622	4.639	41,169	+0.01(+0.14%)
Feb 14, 2002	4.641	4.647	4.620	4.633	46,784	-0.01(-0.17%)
Feb 13, 2002	4.631	4.641	4.577	4.641	41,481	+0.00(+0.07%)
Feb 12, 2002	4.612	4.647	4.612	4.638	116,960	+0.03(+0.56%)
Feb 11, 2002	4.603	4.617	4.561	4.612	72,671	+0.01(+0.28%)
Feb 08, 2002	4.601	4.611	4.558	4.599	46,160	-0.01(-0.24%)
Feb 07, 2002	4.617	4.619	4.609	4.611	60,819	-0.01(-0.21%)
Feb 06, 2002	4.601	4.628	4.569	4.620	873,302	+0.02(+0.42%)
Feb 05, 2002	4.561	4.611	4.554	4.601	405,461	+0.05(+1.13%)
Feb 04, 2002	4.585	4.601	4.537	4.550	280,704	-0.03(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Community Financial System Inc (NY: CBU )

Historical Prices