Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Municipal Income Quality Trust (NY: BYM )

10.99 +0.06 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.205	5.319	5.150	5.237	0	+0.05(+0.88%)
Feb 26, 2009	5.150	5.273	5.150	5.191	131,316	+0.03(+0.53%)
Feb 25, 2009	5.150	5.214	5.132	5.164	108,878	-0.03(-0.61%)
Feb 24, 2009	5.173	5.196	5.006	5.196	201,510	+0.10(+1.88%)
Feb 23, 2009	5.237	5.323	5.096	5.100	74,116	-0.17(-3.28%)
Feb 20, 2009	5.355	5.359	5.118	5.273	179,610	-0.07(-1.36%)
Feb 19, 2009	5.556	5.569	5.319	5.346	123,729	-0.10(-1.84%)
Feb 18, 2009	5.565	5.578	5.325	5.446	113,588	-0.01(-0.17%)
Feb 17, 2009	5.610	5.651	5.455	5.455	100,452	-0.25(-4.31%)
Feb 13, 2009	5.688	5.733	5.624	5.701	97,751	+0.08(+1.46%)
Feb 12, 2009	5.537	5.619	5.537	5.619	89,692	+0.09(+1.56%)
Feb 11, 2009	5.455	5.565	5.455	5.533	121,735	+0.02(+0.33%)
Feb 10, 2009	5.510	5.519	5.451	5.515	72,633	+0.00(+0.08%)
Feb 09, 2009	5.551	5.551	5.465	5.510	94,187	-0.02(-0.33%)
Feb 06, 2009	5.597	5.660	5.506	5.528	101,565	+0.02(+0.33%)
Feb 05, 2009	5.578	5.578	5.487	5.510	89,217	+0.00(+0.00%)
Feb 04, 2009	5.560	5.560	5.496	5.510	90,462	-0.05(-0.90%)
Feb 03, 2009	5.428	5.633	5.427	5.560	121,298	+0.14(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices