Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Municipal Income Quality Trust (NY: BYM )

11.48 -0.06 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	6.355	6.387	6.351	6.351	36,620	+0.02(+0.29%)
Feb 27, 2003	6.342	6.346	6.278	6.333	41,473	-0.01(-0.21%)
Feb 26, 2003	6.328	6.360	6.292	6.346	83,388	+0.03(+0.43%)
Feb 25, 2003	6.224	6.324	6.188	6.319	181,116	+0.10(+1.53%)
Feb 24, 2003	6.233	6.269	6.188	6.224	137,436	+0.01(+0.15%)
Feb 21, 2003	6.169	6.251	6.169	6.215	96,183	+0.05(+0.81%)
Feb 20, 2003	6.188	6.233	6.138	6.165	218,840	-0.04(-0.66%)
Feb 19, 2003	6.147	6.274	6.147	6.206	139,201	+0.03(+0.44%)
Feb 18, 2003	6.324	6.324	6.083	6.178	206,927	-0.18(-2.85%)
Feb 14, 2003	6.392	6.450	6.324	6.360	74,785	-0.05(-0.78%)
Feb 13, 2003	6.410	6.414	6.337	6.410	81,844	-0.00(-0.07%)
Feb 12, 2003	6.464	6.478	6.360	6.414	64,637	-0.06(-0.98%)
Feb 11, 2003	6.460	6.550	6.396	6.478	65,519	-0.00(-0.07%)
Feb 10, 2003	6.414	6.527	6.414	6.482	55,592	+0.07(+1.06%)
Feb 07, 2003	6.460	6.460	6.414	6.414	39,267	-0.05(-0.70%)
Feb 06, 2003	6.410	6.460	6.392	6.460	88,241	+0.05(+0.78%)
Feb 05, 2003	6.392	6.414	6.346	6.410	174,719	+0.00(+0.00%)
Feb 04, 2003	6.392	6.441	6.369	6.410	117,141	-0.03(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices