Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Limited Duration Income Trust (NY: BLW )

13.76 +0.09 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.712	9.712	9.673	9.706	134,534	+0.01(+0.13%)
Feb 27, 2019	9.640	9.692	9.640	9.692	133,641	+0.01(+0.07%)
Feb 26, 2019	9.594	9.686	9.594	9.686	352,192	+0.10(+1.02%)
Feb 25, 2019	9.549	9.599	9.549	9.588	112,161	+0.03(+0.34%)
Feb 22, 2019	9.568	9.568	9.535	9.555	143,575	+0.01(+0.07%)
Feb 21, 2019	9.529	9.549	9.508	9.549	97,602	+0.03(+0.27%)
Feb 20, 2019	9.503	9.535	9.496	9.522	121,880	+0.01(+0.14%)
Feb 19, 2019	9.516	9.542	9.496	9.509	139,462	+0.00(+0.00%)
Feb 15, 2019	9.496	9.535	9.490	9.509	132,413	+0.01(+0.14%)
Feb 14, 2019	9.437	9.522	9.423	9.496	286,976	+0.05(+0.55%)
Feb 13, 2019	9.418	9.451	9.418	9.444	148,085	+0.02(+0.21%)
Feb 12, 2019	9.457	9.467	9.340	9.425	234,554	-0.01(-0.07%)
Feb 11, 2019	9.360	9.438	9.360	9.431	113,122	+0.07(+0.76%)
Feb 08, 2019	9.366	9.379	9.360	9.360	95,014	-0.01(-0.14%)
Feb 07, 2019	9.399	9.405	9.373	9.373	86,576	-0.05(-0.55%)
Feb 06, 2019	9.405	9.451	9.399	9.425	75,860	-0.01(-0.07%)
Feb 05, 2019	9.431	9.477	9.412	9.431	115,914	-0.01(-0.07%)
Feb 04, 2019	9.366	9.459	9.353	9.438	292,760	+0.07(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Limited Duration Income Trust (NY: BLW )

Historical Prices