Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Limited Duration Income Trust (NY: BLW )

14.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.900	3.953	3.811	3.953	0	+0.02(+0.59%)
Feb 26, 2009	4.085	4.088	3.920	3.930	438,743	-0.15(-3.72%)
Feb 25, 2009	3.993	4.108	3.917	4.082	426,731	+0.09(+2.24%)
Feb 24, 2009	3.804	4.029	3.791	3.993	375,428	+0.17(+4.32%)
Feb 23, 2009	3.933	4.098	3.801	3.827	629,558	-0.01(-0.17%)
Feb 20, 2009	3.887	3.887	3.669	3.834	716,688	-0.13(-3.25%)
Feb 19, 2009	4.105	4.188	3.936	3.963	465,263	-0.20(-4.77%)
Feb 18, 2009	4.115	4.164	4.062	4.161	264,632	+0.02(+0.48%)
Feb 17, 2009	4.201	4.201	4.049	4.141	550,271	-0.07(-1.73%)
Feb 13, 2009	4.224	4.257	4.164	4.214	564,195	-0.01(-0.23%)
Feb 12, 2009	4.250	4.255	4.191	4.224	610,451	+0.01(+0.31%)
Feb 11, 2009	4.227	4.277	4.171	4.211	1,924,927	+0.05(+1.11%)
Feb 10, 2009	4.039	4.277	4.035	4.164	1,272,524	+0.08(+1.94%)
Feb 09, 2009	4.022	4.184	4.002	4.085	394,877	+0.03(+0.73%)
Feb 06, 2009	3.989	4.065	3.983	4.055	325,596	+0.03(+0.82%)
Feb 05, 2009	3.999	4.055	3.950	4.022	275,433	-0.01(-0.25%)
Feb 04, 2009	3.996	4.035	3.969	4.032	384,808	+0.02(+0.41%)
Feb 03, 2009	3.950	4.016	3.920	4.016	342,530	+0.03(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Limited Duration Income Trust (NY: BLW )

Historical Prices