Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Limited Duration Income Trust (NY: BLW )

14.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	6.442	6.442	6.399	6.442	244,775	+0.03(+0.41%)
Feb 27, 2007	6.428	6.432	6.395	6.415	202,113	-0.01(-0.21%)
Feb 26, 2007	6.425	6.442	6.409	6.428	252,339	+0.00(+0.05%)
Feb 23, 2007	6.412	6.428	6.395	6.425	234,185	+0.03(+0.47%)
Feb 22, 2007	6.395	6.422	6.372	6.395	219,662	+0.00(+0.00%)
Feb 21, 2007	6.372	6.465	6.349	6.395	348,554	+0.03(+0.42%)
Feb 20, 2007	6.346	6.395	6.346	6.369	317,088	+0.01(+0.10%)
Feb 16, 2007	6.362	6.379	6.335	6.362	310,734	+0.03(+0.47%)
Feb 15, 2007	6.352	6.367	6.319	6.333	292,580	-0.01(-0.16%)
Feb 14, 2007	6.346	6.375	6.319	6.342	279,570	-0.00(-0.05%)
Feb 13, 2007	6.346	6.375	6.329	6.346	308,616	-0.04(-0.62%)
Feb 12, 2007	6.382	6.385	6.362	6.385	161,267	+0.00(+0.05%)
Feb 09, 2007	6.385	6.385	6.356	6.382	166,410	-0.00(-0.05%)
Feb 08, 2007	6.372	6.385	6.359	6.385	239,631	+0.02(+0.26%)
Feb 07, 2007	6.362	6.375	6.339	6.369	170,646	+0.01(+0.21%)
Feb 06, 2007	6.356	6.379	6.329	6.356	392,426	-0.01(-0.21%)
Feb 05, 2007	6.316	6.369	6.316	6.369	198,180	+0.02(+0.31%)
Feb 02, 2007	6.329	6.356	6.326	6.349	249,918	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Limited Duration Income Trust (NY: BLW )

Historical Prices