Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock Limited Duration Income Trust (NY: BLW )

13.76 +0.09 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.607	6.633	6.564	6.604	554,298	+0.02(+0.25%)
Feb 26, 2004	6.604	6.610	6.577	6.587	684,704	-0.00(-0.05%)
Feb 25, 2004	6.577	6.600	6.544	6.590	579,109	+0.05(+0.76%)
Feb 24, 2004	6.544	6.557	6.508	6.541	683,494	-0.00(-0.05%)
Feb 23, 2004	6.580	6.590	6.531	6.544	713,145	-0.04(-0.55%)
Feb 20, 2004	6.577	6.587	6.547	6.580	648,396	+0.02(+0.30%)
Feb 19, 2004	6.561	6.607	6.541	6.561	625,099	-0.01(-0.20%)
Feb 18, 2004	6.570	6.577	6.511	6.574	896,499	+0.01(+0.10%)
Feb 17, 2004	6.511	6.577	6.478	6.567	1,019,038	+0.09(+1.43%)
Feb 13, 2004	6.442	6.494	6.442	6.475	324,047	+0.04(+0.62%)
Feb 12, 2004	6.445	6.452	6.362	6.435	263,231	-0.03(-0.41%)
Feb 11, 2004	6.461	6.475	6.445	6.461	382,744	+0.00(+0.00%)
Feb 10, 2004	6.458	6.494	6.458	6.461	281,385	+0.00(+0.05%)
Feb 09, 2004	6.448	6.465	6.435	6.458	229,949	+0.01(+0.15%)
Feb 06, 2004	6.481	6.481	6.435	6.448	386,677	-0.02(-0.36%)
Feb 05, 2004	6.461	6.481	6.448	6.471	330,400	+0.00(+0.05%)
Feb 04, 2004	6.461	6.468	6.435	6.468	288,949	+0.01(+0.10%)
Feb 03, 2004	6.445	6.471	6.425	6.461	320,113	+0.05(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock Limited Duration Income Trust (NY: BLW )

Historical Prices