Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Barclays Plc ADR (NY: BCS )

11.12 +0.10 (+0.86%)

Streaming Delayed Price Updated: 1:42 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.773	8.907	8.724	8.835	10,573,412	-0.40(-4.35%)
Feb 25, 2022	9.103	9.268	9.161	9.237	7,129,707	+0.37(+4.12%)
Feb 24, 2022	8.791	8.880	8.572	8.871	11,893,564	-0.71(-7.45%)
Feb 23, 2022	9.880	9.987	9.569	9.585	6,408,865	+0.24(+2.58%)
Feb 22, 2022	9.335	9.457	9.255	9.344	6,462,080	-0.02(-0.19%)
Feb 18, 2022				9.362	0	-0.04(-0.47%)
Feb 17, 2022	9.549	9.572	9.375	9.407	9,494,476	-0.21(-2.23%)
Feb 16, 2022	9.585	9.697	9.585	9.621	3,762,873	-0.08(-0.83%)
Feb 15, 2022	9.656	9.750	9.643	9.701	6,140,519	+0.17(+1.78%)
Feb 14, 2022	9.737	9.768	9.420	9.532	19,390,442	-0.35(-3.52%)
Feb 11, 2022	9.987	10.20	9.835	9.880	9,595,240	-0.29(-2.89%)
Feb 10, 2022	10.20	10.37	10.15	10.17	3,660,984	-0.02(-0.17%)
Feb 09, 2022	10.22	10.29	10.18	10.19	3,696,331	-0.03(-0.26%)
Feb 08, 2022	10.13	10.22	10.11	10.22	5,229,995	+0.10(+0.97%)
Feb 07, 2022	10.01	10.15	9.987	10.12	3,917,256	+0.13(+1.34%)
Feb 04, 2022	9.781	10.03	9.706	9.987	6,192,277	-0.06(-0.62%)
Feb 03, 2022	10.16		10.03	10.05	5,638,717	-0.04(-0.44%)
Feb 02, 2022	10.03	10.13	9.969	10.09	3,496,057	+0.16(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Barclays Plc ADR (NY: BCS )

Historical Prices