Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Banco Bradesco S.A. ADR (NY: BBDO )

2.210 -0.090 (-3.91%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.516	2.516	2.471	2.496	17,168	-0.04(-1.57%)
Feb 28, 2024	2.556	2.556	2.516	2.536	7,588	-0.03(-1.16%)
Feb 27, 2024	2.546	2.571	2.536	2.566	7,581	+0.05(+1.98%)
Feb 26, 2024	2.556	2.556	2.496	2.516	18,759	+0.00(+0.00%)
Feb 23, 2024	2.486	2.521	2.486	2.516	3,411	-0.01(-0.51%)
Feb 22, 2024	2.576	2.576	2.529	2.529	4,089	-0.04(-1.43%)
Feb 21, 2024	2.566	2.566	2.533	2.566	20,101	+0.00(+0.19%)
Feb 20, 2024	2.556	2.583	2.546	2.561	20,369	+0.08(+3.41%)
Feb 16, 2024	2.446	2.486	2.446	2.476	7,393	+0.03(+1.22%)
Feb 15, 2024	2.496	2.506	2.446	2.446	42,483	-0.02(-0.81%)
Feb 14, 2024	2.536	2.536	2.446	2.466	8,641	-0.08(-3.12%)
Feb 13, 2024	2.510	2.576	2.510	2.546	2,486	-0.12(-4.48%)
Feb 12, 2024	2.695	2.695	2.536	2.665	4,915	+0.13(+5.10%)
Feb 09, 2024	2.506	2.536	2.476	2.536	29,987	+0.04(+1.59%)
Feb 08, 2024	2.715	2.715	2.446	2.496	16,018	-0.05(-1.95%)
Feb 07, 2024	2.605	2.625	2.536	2.546	68,273	-0.39(-13.22%)
Feb 06, 2024	2.884	2.944	2.874	2.934	12,294	+0.14(+4.98%)
Feb 05, 2024	2.735	2.814	2.735	2.794	14,336	+0.07(+2.55%)
Feb 02, 2024	2.685	2.774	2.685	2.725	27,263	+0.08(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Banco Bradesco S.A. ADR (NY: BBDO )

Historical Prices