Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Morgan Stanley Asia Pacific Fund, Inc. (NY: APF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	8.014	8.161	7.993	8.021	168,029	+0.06(+0.70%)
Feb 26, 2004	7.840	7.966	7.763	7.966	63,854	+0.10(+1.24%)
Feb 25, 2004	7.910	7.945	7.680	7.868	68,015	-0.04(-0.53%)
Feb 24, 2004	7.993	8.014	7.875	7.910	72,750	-0.09(-1.13%)
Feb 23, 2004	8.098	8.147	7.980	8.000	110,202	-0.15(-1.80%)
Feb 20, 2004	8.147	8.154	8.063	8.147	63,854	-0.02(-0.26%)
Feb 19, 2004	8.189	8.189	8.126	8.168	75,620	-0.01(-0.09%)
Feb 18, 2004	8.209	8.216	8.154	8.175	57,540	-0.04(-0.51%)
Feb 17, 2004	8.084	8.230	8.077	8.216	128,138	+0.17(+2.08%)
Feb 13, 2004	8.154	8.279	8.049	8.049	126,990	-0.06(-0.69%)
Feb 12, 2004	8.140	8.189	8.049	8.105	83,082	-0.01(-0.09%)
Feb 11, 2004	8.105	8.112	8.014	8.112	113,933	+0.03(+0.34%)
Feb 10, 2004	8.175	8.175	7.993	8.084	101,018	-0.09(-1.11%)
Feb 09, 2004	8.049	8.258	8.028	8.175	67,298	+0.23(+2.89%)
Feb 06, 2004	7.770	7.973	7.770	7.945	50,509	+0.09(+1.15%)
Feb 05, 2004	7.770	7.854	7.596	7.854	184,531	+0.08(+1.08%)
Feb 04, 2004	7.847	7.924	7.770	7.770	140,622	-0.24(-2.96%)
Feb 03, 2004	7.910	8.021	7.812	8.007	79,925	+0.06(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Morgan Stanley Asia Pacific Fund, Inc. (NY: APF )

Historical Prices