Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Morgan Stanley Asia Pacific Fund, Inc. (NY: APF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.934	4.934	4.871	4.878	53,092	+0.01(+0.29%)
Feb 27, 2003	4.913	4.948	4.864	4.864	41,612	-0.03(-0.57%)
Feb 26, 2003	4.934	4.934	4.892	4.892	18,510	-0.04(-0.85%)
Feb 25, 2003	4.899	4.976	4.899	4.934	32,572	-0.03(-0.70%)
Feb 24, 2003	5.039	5.046	4.969	4.969	45,343	-0.07(-1.38%)
Feb 21, 2003	4.906	5.046	4.906	5.039	45,630	+0.09(+1.83%)
Feb 20, 2003	4.948	5.004	4.948	4.948	79,351	+0.03(+0.57%)
Feb 19, 2003	4.920	4.962	4.920	4.920	46,204	-0.03(-0.56%)
Feb 18, 2003	4.878	4.955	4.878	4.948	75,764	+0.07(+1.43%)
Feb 14, 2003	4.843	4.878	4.843	4.878	49,217	+0.07(+1.45%)
Feb 13, 2003	4.857	4.857	4.802	4.809	36,160	-0.05(-1.00%)
Feb 12, 2003	4.864	4.885	4.850	4.857	70,167	+0.00(+0.00%)
Feb 11, 2003	4.878	4.878	4.781	4.857	46,635	+0.01(+0.14%)
Feb 10, 2003	4.836	4.878	4.836	4.850	43,478	-0.02(-0.43%)
Feb 07, 2003	5.018	5.018	4.871	4.871	55,101	-0.11(-2.24%)
Feb 06, 2003	5.053	5.053	4.983	4.983	34,294	-0.05(-0.97%)
Feb 05, 2003	5.053	5.087	5.032	5.032	36,303	-0.04(-0.82%)
Feb 04, 2003	5.032	5.087	5.032	5.073	22,241	+0.04(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Morgan Stanley Asia Pacific Fund, Inc. (NY: APF )

Historical Prices