Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Morgan Stanley Asia Pacific Fund, Inc. (NY: APF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	5.471	5.589	5.436	5.526	47,352	-0.01(-0.25%)
Feb 27, 2002	5.394	5.575	5.394	5.540	115,368	+0.17(+3.25%)
Feb 26, 2002	5.366	5.401	5.296	5.366	58,114	+0.03(+0.65%)
Feb 25, 2002	5.401	5.401	5.317	5.331	69,306	-0.07(-1.29%)
Feb 22, 2002	5.401	5.401	5.352	5.401	29,846	+0.04(+0.78%)
Feb 21, 2002	5.366	5.394	5.345	5.359	77,629	+0.06(+1.18%)
Feb 20, 2002	5.310	5.352	5.241	5.296	47,352	-0.06(-1.04%)
Feb 19, 2002	5.380	5.387	5.296	5.352	102,310	-0.08(-1.54%)
Feb 18, 2002	5.415	5.443	5.415	5.436	22,815	+0.00(+0.00%)
Feb 15, 2002	5.415	5.443	5.415	5.436	22,815	+0.03(+0.65%)
Feb 14, 2002	5.380	5.443	5.380	5.401	87,243	+0.04(+0.78%)
Feb 13, 2002	5.282	5.401	5.282	5.359	65,432	+0.06(+1.05%)
Feb 12, 2002	5.234	5.387	5.199	5.303	83,943	+0.11(+2.15%)
Feb 11, 2002	5.213	5.296	5.192	5.192	80,499	+0.00(+0.00%)
Feb 08, 2002	5.171	5.199	5.171	5.192	58,401	+0.01(+0.13%)
Feb 07, 2002	5.213	5.227	5.185	5.185	39,316	+0.01(+0.13%)
Feb 06, 2002	5.087	5.178	5.087	5.178	225,857	+0.10(+1.92%)
Feb 05, 2002	5.087	5.192	5.080	5.080	172,191	-0.08(-1.49%)
Feb 04, 2002	5.303	5.331	5.087	5.157	137,752	-0.22(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Morgan Stanley Asia Pacific Fund, Inc. (NY: APF )

Historical Prices