Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amira Nature Foods Ltd (NY: ANFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	4.060	4.060	4.020	4.040	70,421	+0.02(+0.50%)
Feb 27, 2018	3.990	4.080	3.990	4.020	67,894	+0.03(+0.75%)
Feb 26, 2018	4.040	4.040	3.960	3.990	67,112	-0.02(-0.50%)
Feb 23, 2018	3.980	4.090	3.940	4.010	97,984	+0.08(+2.04%)
Feb 22, 2018	3.990	4.050	3.920	3.930	29,909	-0.08(-2.00%)
Feb 21, 2018	3.990	4.040	3.900	4.010	126,571	+0.07(+1.78%)
Feb 20, 2018	4.010	4.040	3.884	3.940	108,222	-0.07(-1.75%)
Feb 16, 2018		4.010	4.010	4.010	0	-0.08(-1.96%)
Feb 15, 2018	4.030	4.100	4.027	4.090	138,277	+0.05(+1.24%)
Feb 14, 2018	4.030	4.050	3.980	4.040	49,135	+0.01(+0.25%)
Feb 13, 2018	4.000	4.030	3.990	4.030	94,351	+0.01(+0.25%)
Feb 12, 2018	4.010	4.020	3.990	4.020	54,004	+0.02(+0.50%)
Feb 09, 2018	4.050	4.080	3.920	4.000	128,832	-0.01(-0.25%)
Feb 08, 2018	4.040	4.100	3.960	4.010	109,242	-0.03(-0.74%)
Feb 07, 2018	3.960	4.050	3.930	4.040	81,857	+0.08(+2.02%)
Feb 06, 2018	3.880	3.983	3.860	3.960	98,697	+0.01(+0.25%)
Feb 05, 2018	4.030	4.050	3.910	3.950	126,028	-0.13(-3.19%)
Feb 02, 2018	4.110	4.110	3.851	4.080	251,139	-0.05(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amira Nature Foods Ltd (NY: ANFI )

Historical Prices