Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amira Nature Foods Ltd (NY: ANFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	5.460	5.500	5.350	5.430	166,933	+0.04(+0.74%)
Feb 27, 2017	5.410	5.525	5.350	5.390	117,939	-0.07(-1.28%)
Feb 24, 2017	5.350	5.540	5.350	5.460	121,733	+0.05(+0.92%)
Feb 23, 2017	5.530	5.553	5.400	5.410	136,444	-0.09(-1.64%)
Feb 22, 2017	5.500	5.580	5.490	5.500	76,126	-0.05(-0.90%)
Feb 21, 2017	5.600	5.740	5.510	5.550	144,532	+0.00(+0.00%)
Feb 17, 2017		5.550	5.550	5.550	0	-0.05(-0.89%)
Feb 16, 2017	5.650	5.700	5.560	5.600	114,120	-0.05(-0.88%)
Feb 15, 2017	5.820	5.850	5.550	5.650	175,604	-0.17(-2.92%)
Feb 14, 2017	5.720	5.880	5.650	5.820	200,071	+0.22(+3.93%)
Feb 13, 2017	6.050	6.110	5.530	5.600	361,111	-0.49(-8.05%)
Feb 10, 2017	6.170	6.230	5.950	6.090	105,773	-0.09(-1.46%)
Feb 09, 2017	6.170	6.260	6.030	6.180	58,445	+0.05(+0.82%)
Feb 08, 2017	5.970	6.180	5.860	6.130	115,209	+0.17(+2.85%)
Feb 07, 2017	6.140	6.160	5.800	5.960	156,356	-0.16(-2.61%)
Feb 06, 2017	6.040	6.210	6.040	6.120	98,328	+0.08(+1.32%)
Feb 03, 2017	6.310	6.420	6.030	6.040	135,197	-0.22(-3.51%)
Feb 02, 2017	5.900	6.300	5.900	6.260	136,523	+0.35(+5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amira Nature Foods Ltd (NY: ANFI )

Historical Prices