Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amira Nature Foods Ltd (NY: ANFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.76	13.00	12.51	12.73	221,330	+0.10(+0.79%)
Feb 26, 2016	12.87	13.15	12.56	12.63	276,002	+0.10(+0.80%)
Feb 25, 2016	12.22	12.88	12.15	12.53	352,534	+0.36(+2.96%)
Feb 24, 2016	11.47	12.30	11.00	12.17	420,379	+0.57(+4.91%)
Feb 23, 2016	11.82	12.40	11.47	11.60	588,936	-0.15(-1.28%)
Feb 22, 2016	11.02	12.19	10.99	11.75	784,947	+0.95(+8.80%)
Feb 19, 2016	10.69	11.30	10.47	10.80	622,354	+0.07(+0.65%)
Feb 18, 2016	10.55	10.80	10.25	10.73	295,843	+0.11(+1.04%)
Feb 17, 2016	10.93	10.93	10.31	10.62	313,112	-0.19(-1.76%)
Feb 16, 2016	10.50	10.96	10.16	10.81	495,171	+0.52(+5.05%)
Feb 12, 2016	9.830	10.29	10.29	10.29	264,700	+0.44(+4.47%)
Feb 11, 2016	9.490	9.940	9.260	9.850	196,767	+0.18(+1.86%)
Feb 10, 2016	9.500	9.790	9.270	9.670	124,609	+0.18(+1.90%)
Feb 09, 2016	8.990	10.00	8.910	9.490	246,669	-0.08(-0.84%)
Feb 08, 2016	9.930	9.930	8.609	9.570	566,244	-0.56(-5.53%)
Feb 05, 2016	10.50	10.53	10.00	10.13	265,642	-0.21(-2.03%)
Feb 04, 2016	10.60	11.04	10.34	10.34	455,266	-0.28(-2.64%)
Feb 03, 2016	10.91	11.21	10.34	10.62	374,025	-0.05(-0.47%)
Feb 02, 2016	10.09	10.99	9.990	10.67	455,250	+0.44(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amira Nature Foods Ltd (NY: ANFI )

Historical Prices