Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amira Nature Foods Ltd (NY: ANFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	9.000	10.60	9.000	10.36	882,117	+1.38(+15.37%)
Feb 26, 2015	9.150	9.390	8.830	8.980	217,389	-0.15(-1.64%)
Feb 25, 2015	8.800	9.210	8.775	9.130	141,461	+0.28(+3.16%)
Feb 24, 2015	8.770	8.890	8.600	8.850	179,100	+0.00(+0.00%)
Feb 23, 2015	9.050	9.090	8.600	8.850	254,351	-0.10(-1.12%)
Feb 20, 2015	8.870	9.070	8.770	8.950	302,735	+0.05(+0.56%)
Feb 19, 2015	8.790	9.110	8.650	8.900	187,927	+0.00(+0.00%)
Feb 18, 2015	9.070	9.070	8.500	8.900	338,998	+0.21(+2.42%)
Feb 17, 2015	8.760	9.290	8.500	8.690	652,572	-0.15(-1.70%)
Feb 13, 2015	9.370	8.840	8.840	8.840	332,200	-0.42(-4.54%)
Feb 12, 2015	9.000	9.480	8.660	9.260	523,427	+0.52(+5.95%)
Feb 11, 2015	8.430	8.940	7.760	8.740	1,201,161	+0.24(+2.82%)
Feb 10, 2015	8.660	9.890	7.410	8.500	3,353,583	-1.45(-14.57%)
Feb 09, 2015	13.41	13.45	8.720	9.950	3,600,554	-3.45(-25.75%)
Feb 06, 2015	13.17	14.08	13.15	13.40	400,200	+0.15(+1.13%)
Feb 05, 2015	13.50	13.59	13.24	13.25	89,031	-0.25(-1.85%)
Feb 04, 2015	13.30	13.59	13.26	13.50	102,979	+0.22(+1.66%)
Feb 03, 2015	13.18	13.47	13.07	13.28	195,368	+0.30(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amira Nature Foods Ltd (NY: ANFI )

Historical Prices