Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xencor Inc (NQ: XNCR )

23.76 -0.13 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	11.25	11.30	10.92	11.24	75,607	-0.09(-0.79%)
Feb 27, 2014	11.70	11.70	10.89	11.33	108,146	-0.10(-0.87%)
Feb 26, 2014	11.80	11.80	11.20	11.43	120,477	+0.28(+2.51%)
Feb 25, 2014	11.34	11.60	10.38	11.15	143,265	+0.01(+0.09%)
Feb 24, 2014	11.85	11.85	11.14	11.14	112,522	+0.09(+0.81%)
Feb 21, 2014	10.20	11.87	10.15	11.05	466,573	+0.86(+8.44%)
Feb 20, 2014	10.00	10.47	10.00	10.19	92,066	+0.14(+1.39%)
Feb 19, 2014	9.550	10.45	9.550	10.05	160,778	+0.55(+5.79%)
Feb 18, 2014	9.250	9.940	9.000	9.500	261,704	+0.61(+6.86%)
Feb 14, 2014	9.190	8.890	8.890	8.890	19,100	-0.19(-2.09%)
Feb 13, 2014	9.339	9.460	9.020	9.080	34,140	-0.06(-0.66%)
Feb 12, 2014	9.140	9.220	9.034	9.140	16,318	+0.05(+0.55%)
Feb 11, 2014	9.000	9.200	8.998	9.090	21,996	-0.20(-2.15%)
Feb 10, 2014	9.160	9.390	8.870	9.290	23,653	+0.14(+1.53%)
Feb 07, 2014	9.350	9.350	9.010	9.150	46,946	-0.02(-0.22%)
Feb 06, 2014	9.450	9.580	9.150	9.170	65,208	-0.32(-3.37%)
Feb 05, 2014	8.940	9.560	8.610	9.490	71,335	+0.53(+5.92%)
Feb 04, 2014	9.160	9.190	8.760	8.960	15,779	-0.04(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Xencor Inc (NQ: XNCR )

Historical Prices