Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United Therapeutic (NQ: UTHR )

275.13 +4.68 (+1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	59.88	60.26	59.04	59.81	770,043	+0.62(+1.05%)
Feb 27, 2013	58.21	59.57	58.03	59.19	522,470	+0.99(+1.70%)
Feb 26, 2013	58.04	58.50	56.80	58.20	820,723	+0.54(+0.94%)
Feb 25, 2013	58.12	58.51	57.62	57.66	866,258	-0.09(-0.16%)
Feb 22, 2013	57.05	57.85	56.73	57.75	417,580	+0.80(+1.40%)
Feb 21, 2013	56.30	57.33	55.89	56.95	726,513	+0.68(+1.21%)
Feb 20, 2013	56.81	57.36	56.24	56.27	636,898	-0.59(-1.04%)
Feb 19, 2013	56.80	57.07	56.09	56.86	611,925	+0.16(+0.28%)
Feb 15, 2013	56.41	57.68	56.04	56.70	687,528	+0.60(+1.07%)
Feb 14, 2013	56.00	58.11	55.52	56.10	1,994,239	+2.29(+4.26%)
Feb 13, 2013	53.91	54.01	52.98	53.81	336,288	+0.00(+0.00%)
Feb 12, 2013	53.18	53.98	53.18	53.81	349,207	+0.40(+0.75%)
Feb 11, 2013	53.89	54.09	53.16	53.41	375,145	-0.35(-0.65%)
Feb 08, 2013	53.80	54.08	53.51	53.76	536,107	+0.15(+0.28%)
Feb 07, 2013	54.43	54.72	53.43	53.61	414,933	-0.95(-1.74%)
Feb 06, 2013	54.69	55.28	54.44	54.56	400,940	+1.16(+2.17%)
Feb 04, 2013	54.10	54.92	53.32	53.40	1,186,339	-0.39(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

United Therapeutic (NQ: UTHR )

Historical Prices