Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tellurian Inc (NQ: TELL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.960	9.040	8.600	8.730	1,067,245	-0.22(-2.46%)
Feb 27, 2018	9.500	9.550	8.940	8.950	1,159,943	-0.24(-2.61%)
Feb 26, 2018	8.980	9.260	8.900	9.190	858,597	+0.30(+3.37%)
Feb 23, 2018	9.120	9.270	8.810	8.890	2,703,030	-0.20(-2.20%)
Feb 22, 2018			9.080	9.090	1,087,495	-0.21(-2.26%)
Feb 21, 2018	9.980	9.980	9.300	9.300	1,114,337	-0.67(-6.72%)
Feb 20, 2018	10.00	10.14	9.940	9.970	714,242	-0.02(-0.20%)
Feb 16, 2018		9.990	9.990	9.990	0	-0.23(-2.25%)
Feb 15, 2018	10.15	10.23	9.970	10.22	897,515	+0.14(+1.39%)
Feb 14, 2018	9.930	10.10	9.800	10.08	1,030,417	+0.08(+0.80%)
Feb 13, 2018	10.15	10.27	9.930	10.00	608,919	-0.17(-1.67%)
Feb 12, 2018	10.24	10.44	10.00	10.17	848,106	+0.05(+0.49%)
Feb 09, 2018	10.20	10.22	9.720	10.12	1,458,909	+0.01(+0.10%)
Feb 08, 2018	10.80	10.89	10.10	10.11	929,138	-0.61(-5.69%)
Feb 07, 2018	10.57	10.85	10.26	10.72	630,630	+0.09(+0.85%)
Feb 06, 2018	10.20	10.81	10.03	10.63	982,956	+0.14(+1.33%)
Feb 05, 2018	11.08	11.14	10.40	10.49	1,240,945	-0.70(-6.26%)
Feb 02, 2018	11.42	11.42	11.01	11.19	814,334	-0.37(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tellurian Inc (NQ: TELL )

Historical Prices