Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

250.23 +6.86 (+2.82%)

Official Closing Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	641.29	651.90	639.27	650.59	1,127,838	+17.16(+2.71%)
Feb 28, 2024	633.54	636.82	630.46	633.43	975,200	-7.20(-1.12%)
Feb 27, 2024	644.37	646.01	638.98	640.64	1,522,628	-0.64(-0.10%)
Feb 26, 2024	641.41	644.14	636.82	641.28	1,254,884	+6.27(+0.99%)
Feb 23, 2024	645.17	648.49	631.63	635.01	1,705,635	-6.92(-1.08%)
Feb 22, 2024	635.87	645.40	633.05	641.93	2,227,529	+30.15(+4.93%)
Feb 21, 2024	606.26	611.93	603.05	611.78	1,494,133	-1.41(-0.23%)
Feb 20, 2024	617.84	620.05	603.74	613.19	1,850,930	-10.50(-1.68%)
Feb 16, 2024	631.95	636.79	621.84	623.69	1,370,998	-3.55(-0.57%)
Feb 15, 2024	631.92	632.69	624.45	627.24	948,273	-0.60(-0.10%)
Feb 14, 2024	621.84	628.16	619.14	627.84	1,079,989	+13.87(+2.26%)
Feb 13, 2024	608.67	620.61	605.71	613.97	2,186,860	-12.88(-2.05%)
Feb 12, 2024	628.06	638.45	624.33	626.85	1,435,914	-1.14(-0.18%)
Feb 09, 2024	619.48	628.98	615.83	627.99	1,175,843	+12.26(+1.99%)
Feb 08, 2024	607.22	620.17	607.00	615.73	921,618	+10.41(+1.72%)
Feb 07, 2024	600.42	605.89	594.17	605.32	1,616,579	+9.12(+1.53%)
Feb 06, 2024	604.94	605.41	589.50	596.20	1,209,878	-7.03(-1.17%)
Feb 05, 2024	600.18	606.24	593.57	603.23	1,581,572	+8.13(+1.37%)
Feb 02, 2024	587.58	596.48	585.98	595.10	1,604,044	+7.50(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

Historical Prices