Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sears Hometown (NQ: SHOS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	3.700	3.750	3.550	3.700	71,583	+0.00(+0.00%)
Feb 27, 2017	3.500	3.750	3.500	3.700	53,400	+0.15(+4.23%)
Feb 24, 2017	3.450	3.650	3.350	3.550	66,483	+0.10(+2.90%)
Feb 23, 2017	3.900	3.950	3.400	3.450	175,719	-0.45(-11.54%)
Feb 22, 2017	4.000	4.000	3.900	3.900	20,088	-0.10(-2.50%)
Feb 21, 2017	3.950	4.000	3.825	4.000	59,841	+0.10(+2.56%)
Feb 17, 2017		3.900	3.900	3.900	0	+0.00(+0.00%)
Feb 16, 2017	4.000	4.000	3.800	3.900	40,372	-0.05(-1.27%)
Feb 15, 2017	3.800	4.050	3.750	3.950	58,539	+0.15(+3.95%)
Feb 14, 2017	3.800	3.900	3.650	3.800	84,968	+0.00(+0.00%)
Feb 13, 2017	3.850	3.950	3.750	3.800	114,854	+0.00(+0.00%)
Feb 10, 2017	3.750	3.900	3.700	3.800	82,570	+0.15(+4.11%)
Feb 09, 2017	3.550	3.700	3.500	3.650	44,190	+0.10(+2.82%)
Feb 08, 2017	3.600	3.600	3.500	3.550	88,958	-0.05(-1.39%)
Feb 07, 2017	3.750	3.750	3.550	3.600	81,130	-0.10(-2.70%)
Feb 06, 2017	3.750	3.800	3.650	3.700	74,179	+0.00(+0.00%)
Feb 03, 2017	3.650	3.750	3.600	3.700	44,004	+0.10(+2.78%)
Feb 02, 2017	3.650	3.700	3.600	3.600	79,363	-0.02(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sears Hometown (NQ: SHOS )

Historical Prices