Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sgoco Group Ltd (NQ: SGOC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.250	1.260	1.200	1.230	4,294	-0.05(-3.91%)
Feb 27, 2018	1.290	1.290	1.260	1.280	10,226	+0.00(+0.38%)
Feb 26, 2018	1.310	1.390	1.230	1.275	13,782	-0.00(-0.38%)
Feb 23, 2018	1.350	1.350	1.248	1.280	6,231	-0.00(-0.08%)
Feb 22, 2018	1.249	1.350	1.249	1.281	59,969	+0.04(+3.31%)
Feb 21, 2018	1.231	1.299	1.231	1.240	18,626	-0.01(-0.80%)
Feb 20, 2018	1.230	1.390	1.220	1.250	160,937	+0.04(+2.97%)
Feb 16, 2018		1.214	1.214	1.214	0	+0.09(+8.39%)
Feb 15, 2018	1.170	1.170	1.120	1.120	3,866	-0.04(-3.45%)
Feb 14, 2018	1.120	1.180	1.101	1.160	31,929	+0.01(+0.87%)
Feb 13, 2018	1.150	1.150	1.140	1.150	19,885	+0.01(+0.88%)
Feb 12, 2018	1.181	1.200	1.140	1.140	12,190	-0.02(-1.72%)
Feb 09, 2018	1.208	1.210	1.135	1.160	64,532	+0.03(+2.65%)
Feb 08, 2018	1.150	1.194	1.130	1.130	22,685	-0.03(-2.59%)
Feb 07, 2018		1.200	1.200	1.160	24,166	-0.04(-3.33%)
Feb 06, 2018	1.180	1.220	1.160	1.200	16,598	+0.00(+0.00%)
Feb 05, 2018		1.249	1.140	1.200	87,143	+0.06(+5.26%)
Feb 02, 2018	1.200	1.217	1.130	1.140	91,070	-0.08(-6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sgoco Group Ltd (NQ: SGOC )

Historical Prices