Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sgoco Group Ltd (NQ: SGOC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.933	3.000	2.850	2.900	6,979	+0.00(+0.00%)
Feb 27, 2017	3.250	3.250	2.800	2.900	16,377	-0.50(-14.71%)
Feb 24, 2017	3.400	3.400	3.400	3.400	442	+0.00(+0.00%)
Feb 23, 2017	3.450	3.550	3.400	3.400	2,957	-0.05(-1.45%)
Feb 22, 2017	3.500	3.550	3.350	3.450	10,034	+0.05(+1.47%)
Feb 21, 2017	3.600	3.600	3.300	3.400	24,837	-0.27(-7.48%)
Feb 17, 2017		3.675	3.675	3.675	0	+0.22(+6.52%)
Feb 16, 2017	3.400	3.500	3.400	3.450	5,668	+0.00(+0.00%)
Feb 15, 2017	3.475	3.475	3.450	3.450	400	+0.05(+1.47%)
Feb 14, 2017	3.400	3.450	3.350	3.400	2,398	-0.10(-2.86%)
Feb 09, 2017		3.500	3.500	3.500	63	+0.48(+15.70%)
Feb 08, 2017	3.150	3.150	2.850	3.025	8,731	-0.08(-2.42%)
Feb 07, 2017	3.100	3.100	3.100	3.100	252	-0.03(-0.96%)
Feb 06, 2017	3.150	3.200	3.050	3.130	3,955	-0.07(-2.19%)
Feb 03, 2017	3.150	3.200	3.100	3.200	3,500	+0.00(+0.00%)
Feb 02, 2017	3.100	3.225	3.100	3.200	6,508	+0.05(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sgoco Group Ltd (NQ: SGOC )

Historical Prices