Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Southside Bancshares (NQ: SBSI )

25.91 +0.02 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	8.535	8.684	8.419	8.589	100,982	-0.07(-0.76%)
Feb 28, 2008	8.775	8.866	8.580	8.655	85,695	-0.17(-1.97%)
Feb 27, 2008	8.700	8.870	8.688	8.828	82,808	+0.02(+0.28%)
Feb 26, 2008	8.758	8.890	8.758	8.804	113,025	-0.03(-0.37%)
Feb 25, 2008	8.746	8.886	8.708	8.837	91,084	+0.14(+1.66%)
Feb 22, 2008	8.675	8.779	8.564	8.692	117,697	+0.01(+0.14%)
Feb 21, 2008	8.771	8.828	8.671	8.680	86,663	-0.02(-0.19%)
Feb 20, 2008	8.564	8.787	8.465	8.696	49,653	+0.09(+1.06%)
Feb 19, 2008	8.630	8.791	8.560	8.605	88,080	+0.11(+1.27%)
Feb 18, 2008	8.402	8.630	8.312	8.498	128,309	+0.00(+0.00%)
Feb 15, 2008	8.402	8.630	8.312	8.498	128,309	+0.03(+0.39%)
Feb 14, 2008	8.750	8.857	8.452	8.465	60,185	-0.25(-2.85%)
Feb 13, 2008	8.568	8.816	8.502	8.713	119,542	+0.24(+2.88%)
Feb 12, 2008	8.460	8.551	8.382	8.469	97,852	+0.07(+0.79%)
Feb 11, 2008	8.320	8.460	8.229	8.402	133,581	+0.10(+1.25%)
Feb 08, 2008	8.278	8.411	8.262	8.299	75,149	-0.06(-0.69%)
Feb 07, 2008	8.283	8.448	8.274	8.357	79,645	+0.06(+0.70%)
Feb 06, 2008	8.369	8.448	8.101	8.299	246,914	-0.02(-0.25%)
Feb 05, 2008	8.154	8.477	8.154	8.320	117,646	-0.02(-0.25%)
Feb 04, 2008	8.618	8.618	8.291	8.340	55,193	-0.28(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Southside Bancshares (NQ: SBSI )

Historical Prices