Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Southside Bancshares (NQ: SBSI )

35.03 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	9.431	9.488	9.046	9.057	75,463	-0.09(-1.01%)
Feb 27, 2007	9.750	9.750	9.134	9.150	78,762	-0.64(-6.49%)
Feb 26, 2007	9.947	10.01	9.739	9.785	52,620	-0.19(-1.89%)
Feb 23, 2007	9.912	10.01	9.912	9.973	76,991	+0.07(+0.70%)
Feb 22, 2007	9.754	9.916	9.727	9.904	45,790	+0.18(+1.82%)
Feb 21, 2007	9.612	9.773	9.612	9.727	42,587	+0.05(+0.56%)
Feb 20, 2007	9.508	9.739	9.400	9.673	19,393	+0.16(+1.70%)
Feb 16, 2007	9.308	9.512	9.308	9.512	91,253	+0.21(+2.23%)
Feb 15, 2007	9.284	9.338	9.238	9.304	41,826	-0.02(-0.25%)
Feb 14, 2007	9.446	9.454	9.292	9.327	31,564	-0.16(-1.70%)
Feb 13, 2007	9.469	9.488	9.427	9.488	14,158	+0.02(+0.16%)
Feb 12, 2007	9.477	9.558	9.400	9.473	14,288	-0.00(-0.04%)
Feb 09, 2007	9.435	9.558	9.433	9.477	74,551	+0.02(+0.20%)
Feb 08, 2007	9.350	9.492	9.327	9.458	17,686	+0.11(+1.19%)
Feb 07, 2007	9.323	9.404	9.242	9.346	47,962	-0.03(-0.37%)
Feb 06, 2007	9.354	9.381	9.242	9.381	11,295	+0.03(+0.37%)
Feb 05, 2007	9.281	9.365	9.138	9.346	40,275	+0.05(+0.58%)
Feb 02, 2007	9.334	9.396	9.292	9.292	19,772	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Southside Bancshares (NQ: SBSI )

Historical Prices