Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Southside Bancshares (NQ: SBSI )

25.60 -0.37 (-1.42%)

Streaming Delayed Price Updated: 9:52 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.328	6.596	6.328	6.596	14,697	-0.04(-0.56%)
Feb 26, 2004	6.532	6.702	6.389	6.634	25,867	+0.13(+2.04%)
Feb 25, 2004	6.549	6.624	6.426	6.501	15,285	-0.04(-0.57%)
Feb 24, 2004	6.549	6.549	6.317	6.539	18,812	+0.10(+1.48%)
Feb 23, 2004	6.549	6.549	6.297	6.443	23,515	+0.09(+1.34%)
Feb 20, 2004	6.294	6.549	6.294	6.358	46,444	+0.06(+0.97%)
Feb 19, 2004	6.314	6.548	6.297	6.297	30,864	-0.17(-2.58%)
Feb 18, 2004	6.518	6.620	6.385	6.464	7,348	-0.02(-0.26%)
Feb 17, 2004	6.300	6.549	6.294	6.481	21,458	+0.15(+2.36%)
Feb 13, 2004	6.365	6.419	6.311	6.331	19,106	-0.18(-2.82%)
Feb 12, 2004	6.440	6.549	6.328	6.515	19,694	-0.11(-1.69%)
Feb 11, 2004	6.539	6.627	6.328	6.627	30,570	+0.01(+0.15%)
Feb 10, 2004	6.372	6.617	6.294	6.617	37,037	+0.32(+5.14%)
Feb 09, 2004	6.341	6.382	6.294	6.294	15,285	-0.21(-3.29%)
Feb 06, 2004	6.331	6.593	6.328	6.508	42,034	+0.13(+2.03%)
Feb 05, 2004	6.297	6.457	6.263	6.379	80,836	+0.03(+0.43%)
Feb 04, 2004	6.494	6.630	6.294	6.351	42,034	-0.19(-2.91%)
Feb 03, 2004	6.351	6.630	6.297	6.542	39,095	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Southside Bancshares (NQ: SBSI )

Historical Prices