Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Southside Bancshares (NQ: SBSI )

26.81 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	5.537	5.686	5.537	5.683	32,099	+0.06(+1.10%)
Feb 27, 2003	5.634	5.657	5.599	5.621	11,420	+0.07(+1.23%)
Feb 26, 2003	5.524	5.553	5.498	5.553	26,544	+0.09(+1.60%)
Feb 25, 2003	5.508	5.508	5.427	5.466	53,396	-0.07(-1.33%)
Feb 24, 2003	5.741	5.783	5.508	5.540	97,534	-0.03(-0.59%)
Feb 21, 2003	5.297	5.608	5.297	5.573	62,039	+0.25(+4.62%)
Feb 20, 2003	5.313	5.330	5.232	5.326	53,396	+0.11(+2.11%)
Feb 19, 2003	5.313	5.313	5.184	5.216	32,099	-0.08(-1.47%)
Feb 18, 2003	5.294	5.320	5.216	5.294	61,113	+0.06(+1.11%)
Feb 14, 2003	5.278	5.278	5.203	5.236	25,926	-0.04(-0.80%)
Feb 13, 2003	5.239	5.278	5.213	5.278	13,889	+0.06(+1.18%)
Feb 12, 2003	5.177	5.249	5.177	5.216	5,864	-0.03(-0.56%)
Feb 11, 2003	5.168	5.265	5.168	5.245	25,000	+0.00(+0.06%)
Feb 10, 2003	5.249	5.249	5.168	5.242	116,053	+0.01(+0.19%)
Feb 07, 2003	5.310	5.310	5.232	5.232	33,334	+0.02(+0.37%)
Feb 06, 2003	5.200	5.242	5.184	5.213	5,864	+0.00(+0.00%)
Feb 05, 2003	5.262	5.313	5.213	5.213	16,975	-0.01(-0.25%)
Feb 04, 2003	5.184	5.330	5.184	5.226	152,165	+0.04(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Southside Bancshares (NQ: SBSI )

Historical Prices