Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Priority Techno Holdings Inc (NQ: PRTH )

4.570 +0.140 (+3.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.160	4.180	3.910	3.920	20,114	-0.08(-2.00%)
Feb 27, 2023	3.930	4.080	3.930	4.000	5,267	+0.07(+1.78%)
Feb 24, 2023	4.160	4.160	3.930	3.930	10,848	-0.19(-4.61%)
Feb 23, 2023	4.167	4.227	4.120	4.120	4,373	+0.02(+0.49%)
Feb 22, 2023	4.250	4.350	4.025	4.100	22,657	-0.17(-3.98%)
Feb 21, 2023	4.320	4.380	4.250	4.270	21,560	-0.05(-1.16%)
Feb 17, 2023	4.410	4.410	4.250	4.320	29,033	-0.02(-0.46%)
Feb 16, 2023	4.260	4.440	4.260	4.340	11,988	+0.03(+0.70%)
Feb 15, 2023	4.290	4.310	4.266	4.310	13,480	-0.02(-0.46%)
Feb 14, 2023	4.340	4.370	4.260	4.330	9,048	-0.05(-1.14%)
Feb 13, 2023	4.350	4.430	4.350	4.380	9,977	-0.11(-2.45%)
Feb 10, 2023	4.505	4.516	4.430	4.490	8,412	+0.01(+0.22%)
Feb 09, 2023	4.630	4.630	4.400	4.480	17,559	-0.13(-2.82%)
Feb 08, 2023	4.680	4.680	4.610	4.610	12,199	-0.04(-0.86%)
Feb 07, 2023	4.550	4.700	4.500	4.650	24,033	+0.03(+0.65%)
Feb 06, 2023	4.770	4.820	4.560	4.620	12,625	-0.11(-2.33%)
Feb 03, 2023	4.820	4.990	4.730	4.730	15,426	-0.15(-3.07%)
Feb 02, 2023	5.250	5.250	4.840	4.880	27,669	-0.37(-7.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Priority Techno Holdings Inc (NQ: PRTH )

Historical Prices