Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Priority Techno Holdings Inc (NQ: PRTH )

4.570 +0.140 (+3.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.320	5.650	5.190	5.260	24,539	-0.15(-2.77%)
Feb 25, 2022	5.480	5.771	5.385	5.410	15,918	-0.01(-0.18%)
Feb 24, 2022	5.410	5.616	5.410	5.420	14,334	+0.02(+0.37%)
Feb 23, 2022	5.840	5.890	5.320	5.400	47,113	-0.41(-7.06%)
Feb 22, 2022	5.910	5.980	5.800	5.810	18,746	-0.18(-3.01%)
Feb 18, 2022				5.990	0	+0.14(+2.39%)
Feb 17, 2022	6.050	6.090	5.800	5.850	21,252	-0.25(-4.10%)
Feb 16, 2022	6.100	6.160	6.020	6.100	19,381	+0.03(+0.49%)
Feb 15, 2022	6.170	6.200	6.010	6.070	18,061	+0.01(+0.17%)
Feb 14, 2022	5.980	6.200	5.921	6.060	6,658	+0.12(+2.02%)
Feb 11, 2022	6.030	6.180	5.840	5.940	18,751	+0.07(+1.19%)
Feb 10, 2022	5.610	5.960	5.590	5.870	23,802	+0.21(+3.71%)
Feb 09, 2022	5.870	5.915	5.570	5.660	31,269	-0.21(-3.58%)
Feb 08, 2022	5.980	6.210	5.870	5.870	12,117	-0.04(-0.68%)
Feb 07, 2022	6.010	6.205	5.790	5.910	15,565	-0.05(-0.84%)
Feb 04, 2022	5.880	6.102	5.880	5.960	13,949	+0.11(+1.88%)
Feb 03, 2022	5.850	6.332	5.800	5.850	18,180	-0.01(-0.17%)
Feb 02, 2022	5.940	6.250	5.860	5.860	18,463	-0.08(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Priority Techno Holdings Inc (NQ: PRTH )

Historical Prices