Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Old Second Bancorp (NQ: OSBC )

14.46 +0.33 (+2.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	0.9743	1.002	0.9649	0.9743	20,537	+0.01(+0.97%)
Feb 25, 2011	0.9649	0.9836	0.9555	0.9649	22,594	-0.02(-1.90%)
Feb 24, 2011	0.9743	0.9930	0.9368	0.9836	78,662	+0.01(+0.96%)
Feb 23, 2011	0.9743	0.9930	0.9555	0.9743	143,036	-0.01(-0.95%)
Feb 22, 2011	1.021	1.030	0.9836	0.9836	55,496	-0.04(-3.67%)
Feb 18, 2011	0.9836	1.424	0.9743	1.021	248,496	+0.04(+3.81%)
Feb 17, 2011	1.002	1.012	0.9555	0.9836	79,611	-0.04(-3.66%)
Feb 16, 2011	1.012	1.021	0.9742	1.021	75,219	+0.03(+2.81%)
Feb 15, 2011	1.030	1.030	0.9930	0.9931	35,044	-0.01(-0.93%)
Feb 14, 2011	0.9836	1.030	0.9836	1.002	146,746	+0.02(+1.91%)
Feb 11, 2011	1.049	1.049	0.9649	0.9836	102,074	-0.05(-4.55%)
Feb 10, 2011	1.021	1.030	0.9836	1.030	46,689	+0.01(+0.92%)
Feb 09, 2011	1.030	1.030	0.9462	1.021	31,154	-0.02(-1.80%)
Feb 08, 2011	1.021	1.059	0.9930	1.040	94,625	+0.01(+0.91%)
Feb 07, 2011	1.040	1.040	0.9555	1.030	105,030	-0.01(-0.90%)
Feb 04, 2011	1.143	1.152	1.030	1.040	128,394	-0.11(-9.76%)
Feb 03, 2011	1.115	1.230	1.049	1.152	313,993	-0.26(-18.54%)
Feb 02, 2011	1.452	1.452	1.358	1.415	173,983	-0.06(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Old Second Bancorp (NQ: OSBC )

Historical Prices