Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Old Second Bancorp (NQ: OSBC )

13.87 -0.26 (-1.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.360	6.444	6.258	6.332	21,906	-0.04(-0.59%)
Feb 25, 2010	6.211	6.388	6.202	6.370	26,263	+0.06(+0.89%)
Feb 24, 2010	6.239	6.332	6.202	6.314	24,837	+0.08(+1.35%)
Feb 23, 2010	6.295	6.370	6.230	6.230	14,085	-0.08(-1.33%)
Feb 22, 2010	6.454	6.454	6.071	6.314	35,103	+0.00(+0.00%)
Feb 19, 2010	6.463	6.528	6.258	6.314	27,350	-0.14(-2.17%)
Feb 18, 2010	6.379	6.510	6.239	6.454	25,298	+0.11(+1.76%)
Feb 17, 2010	6.332	6.388	6.146	6.342	44,332	+0.01(+0.15%)
Feb 16, 2010	6.276	6.332	6.090	6.332	36,424	+0.08(+1.34%)
Feb 12, 2010	5.875	6.249	6.249	6.249	59,724	+0.21(+3.39%)
Feb 11, 2010	5.847	6.062	5.543	6.043	85,155	+0.17(+2.86%)
Feb 10, 2010	5.885	5.922	5.820	5.875	35,307	+0.00(+0.00%)
Feb 09, 2010	5.894	5.922	5.820	5.875	86,057	+0.01(+0.16%)
Feb 08, 2010	5.922	5.922	5.782	5.866	34,100	-0.05(-0.79%)
Feb 05, 2010	5.689	5.913	5.689	5.913	74,861	+0.23(+4.11%)
Feb 04, 2010	5.736	5.866	5.633	5.680	53,353	-0.08(-1.46%)
Feb 03, 2010	5.251	5.913	5.251	5.764	261,713	+0.50(+9.57%)
Feb 02, 2010	5.400	5.652	4.980	5.260	70,380	-0.14(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Old Second Bancorp (NQ: OSBC )

Historical Prices