Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Old Second Bancorp (NQ: OSBC )

13.96 +0.10 (+0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.183	6.183	5.381	5.680	119,688	-0.61(-9.64%)
Feb 26, 2009	6.482	6.547	6.109	6.286	119,943	-0.20(-3.02%)
Feb 25, 2009	6.071	6.482	5.726	6.482	100,919	+0.38(+6.27%)
Feb 24, 2009	5.596	6.155	5.307	6.099	80,835	+0.57(+10.29%)
Feb 23, 2009	6.323	6.371	5.521	5.530	82,993	-0.76(-12.15%)
Feb 20, 2009	6.407	6.538	6.295	6.295	67,584	-0.15(-2.32%)
Feb 19, 2009	6.817	6.948	6.435	6.444	39,692	-0.30(-4.43%)
Feb 18, 2009	7.032	7.209	6.528	6.743	127,855	-0.24(-3.47%)
Feb 17, 2009	7.340	7.340	6.808	6.985	73,862	-0.29(-3.97%)
Feb 13, 2009	7.694	7.694	7.190	7.274	95,856	-0.39(-5.11%)
Feb 12, 2009	7.517	8.235	7.508	7.666	56,613	-0.70(-8.36%)
Feb 11, 2009	8.244	8.795	8.151	8.366	37,755	+0.20(+2.40%)
Feb 10, 2009	8.720	8.888	8.170	8.170	56,486	-0.57(-6.51%)
Feb 09, 2009	8.338	8.990	8.338	8.739	26,762	+0.34(+4.00%)
Feb 06, 2009	8.319	8.403	8.207	8.403	51,814	+0.05(+0.56%)
Feb 05, 2009	8.095	8.431	8.095	8.356	87,693	+0.17(+2.05%)
Feb 04, 2009	8.394	8.422	8.104	8.188	31,393	-0.21(-2.44%)
Feb 03, 2009	8.394	8.477	8.020	8.394	150,540	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Old Second Bancorp (NQ: OSBC )

Historical Prices