Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Opgen Inc (NQ: OPGN )

2.490 -0.060 (-2.35%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.000	1.050	1.000	1.040	117,142	+0.02(+1.96%)
Feb 27, 2023	1.020	1.050	1.010	1.020	174,273	-0.01(-0.97%)
Feb 24, 2023	1.010	1.050	1.010	1.030	183,715	+0.01(+0.98%)
Feb 23, 2023	1.140	1.150	0.9900	1.020	374,310	-0.11(-9.73%)
Feb 22, 2023	1.200	1.220	1.130	1.130	189,607	-0.06(-5.04%)
Feb 21, 2023	1.180	1.290	1.170	1.190	397,715	+0.01(+0.85%)
Feb 17, 2023	1.170	1.210	1.110	1.180	217,577	+0.02(+1.72%)
Feb 16, 2023	1.110	1.170	1.100	1.160	404,143	+0.08(+7.41%)
Feb 15, 2023	1.190	1.300	0.9800	1.080	1,530,590	-0.09(-7.69%)
Feb 14, 2023	1.210	1.260	1.110	1.170	203,957	-0.03(-2.50%)
Feb 13, 2023	1.440	1.440	1.110	1.200	567,491	-0.21(-14.89%)
Feb 10, 2023	1.610	1.610	1.400	1.410	368,206	-0.15(-9.62%)
Feb 09, 2023	1.790	1.800	1.530	1.560	589,328	-0.21(-11.86%)
Feb 08, 2023	1.780	1.850	1.710	1.770	589,768	-0.03(-1.67%)
Feb 07, 2023	1.850	2.050	1.710	1.800	1,328,950	-0.03(-1.64%)
Feb 06, 2023	1.760	1.980	1.690	1.830	1,416,216	+0.09(+5.17%)
Feb 03, 2023	1.800	2.080	1.660	1.740	1,057,221	-0.07(-3.87%)
Feb 02, 2023	1.820	1.860	1.760	1.810	127,730	-0.01(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Opgen Inc (NQ: OPGN )

Historical Prices