Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

New York Mtge Trust (NQ: NYMT )

5.820 -0.090 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	5.993	6.292	5.978	6.247	899,530	+0.30(+5.03%)
Feb 26, 2016	6.262	6.333	5.904	5.948	1,513,683	-0.27(-4.33%)
Feb 25, 2016	6.038	6.232	5.978	6.217	884,345	+0.15(+2.46%)
Feb 24, 2016	6.427	6.427	5.814	6.068	2,349,898	-1.52(-20.08%)
Feb 23, 2016	7.443	7.622	7.398	7.592	547,492	+0.16(+2.21%)
Feb 22, 2016	7.368	7.458	7.308	7.428	529,711	+0.15(+2.05%)
Feb 19, 2016	7.279	7.338	7.204	7.279	271,133	-0.01(-0.20%)
Feb 18, 2016	7.249	7.323	7.204	7.293	299,865	+0.04(+0.62%)
Feb 17, 2016	7.159	7.308	7.144	7.249	403,659	+0.10(+1.46%)
Feb 16, 2016	7.039	7.159	6.950	7.144	412,576	+0.25(+3.69%)
Feb 12, 2016	6.711	6.890	6.890	6.890	362,514	+0.21(+3.13%)
Feb 11, 2016	6.755	6.818	6.576	6.681	408,692	-0.18(-2.61%)
Feb 10, 2016	6.935	7.024	6.830	6.860	302,892	-0.03(-0.43%)
Feb 09, 2016	7.054	7.084	6.815	6.890	510,364	-0.22(-3.15%)
Feb 08, 2016	7.099	7.174	6.920	7.114	580,248	-0.06(-0.83%)
Feb 05, 2016	7.279	7.293	7.174	7.174	411,115	-0.09(-1.23%)
Feb 04, 2016	7.174	7.368	7.159	7.264	438,758	+0.07(+1.04%)
Feb 03, 2016	7.099	7.204	6.935	7.189	544,021	+0.15(+2.12%)
Feb 02, 2016	7.069	7.084	6.890	7.039	350,404	-0.09(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

New York Mtge Trust (NQ: NYMT )

Historical Prices