Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

New York Mtge Trust (NQ: NYMT )

6.015 -0.035 (-0.58%)

Streaming Delayed Price Updated: 12:33 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	5.146	5.196	5.125	5.139	27,794	-0.05(-0.97%)
Feb 25, 2011	5.096	5.204	5.074	5.189	36,279	+0.06(+1.23%)
Feb 24, 2011	5.139	5.160	5.103	5.126	21,427	+0.01(+0.18%)
Feb 23, 2011	5.096	5.168	5.082	5.117	20,920	-0.00(-0.03%)
Feb 22, 2011	5.168	5.204	5.089	5.119	50,633	-0.05(-0.94%)
Feb 18, 2011	5.160	5.204	5.117	5.168	35,059	+0.06(+1.12%)
Feb 17, 2011	5.089	5.139	5.089	5.110	23,535	+0.00(+0.00%)
Feb 16, 2011	5.117	5.117	5.067	5.110	28,005	+0.01(+0.28%)
Feb 15, 2011	5.117	5.204	5.038	5.096	38,341	+0.01(+0.17%)
Feb 14, 2011	5.096	5.153	5.031	5.087	48,139	-0.01(-0.17%)
Feb 11, 2011	5.074	5.125	5.060	5.096	32,045	+0.00(+0.00%)
Feb 10, 2011	5.096	5.132	5.024	5.096	61,065	-0.01(-0.28%)
Feb 09, 2011	5.132	5.160	5.096	5.110	48,004	-0.02(-0.42%)
Feb 08, 2011	5.132	5.146	5.117	5.132	26,595	+0.00(+0.00%)
Feb 07, 2011	5.146	5.146	5.103	5.132	55,231	-0.01(-0.28%)
Feb 04, 2011	5.117	5.167	5.110	5.146	10,587	+0.00(+0.00%)
Feb 03, 2011	5.153	5.168	5.110	5.146	39,009	-0.01(-0.14%)
Feb 02, 2011	5.132	5.196	5.110	5.153	26,883	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

New York Mtge Trust (NQ: NYMT )

Historical Prices