Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netsol Tech Inc (NQ: NTWK )

2.570 +0.010 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.800	2.800	2.770	2.780	4,978	-0.07(-2.46%)
Feb 28, 2024	2.900	2.900	2.850	2.850	7,034	-0.01(-0.35%)
Feb 27, 2024	2.910	2.910	2.840	2.860	3,533	-0.01(-0.35%)
Feb 26, 2024	2.700	2.890	2.700	2.870	18,425	+0.10(+3.61%)
Feb 23, 2024	2.820	2.820	2.770	2.770	27,855	-0.10(-3.48%)
Feb 22, 2024	2.970	2.970	2.740	2.870	30,119	-0.06(-2.21%)
Feb 21, 2024	2.970	2.970	2.920	2.935	18,521	+0.02(+0.51%)
Feb 20, 2024	2.760	2.950	2.760	2.920	75,402	+0.05(+1.74%)
Feb 16, 2024	2.690	2.900	2.690	2.870	55,353	+0.17(+6.30%)
Feb 15, 2024	2.740	2.812	2.690	2.700	38,588	-0.07(-2.53%)
Feb 14, 2024	2.820	2.920	2.740	2.770	63,331	-0.05(-1.64%)
Feb 13, 2024	2.590	2.969	2.500	2.816	278,846	+0.52(+22.44%)
Feb 12, 2024	2.260	2.330	2.190	2.300	41,067	+0.03(+1.32%)
Feb 09, 2024	2.210	2.280	2.170	2.270	29,995	+0.14(+6.57%)
Feb 08, 2024	2.140	2.230	2.090	2.130	7,611	-0.06(-2.74%)
Feb 07, 2024	2.160	2.210	2.160	2.190	2,969	-0.01(-0.45%)
Feb 06, 2024	2.220	2.260	2.180	2.200	28,650	+0.05(+2.33%)
Feb 05, 2024	2.250	2.250	2.150	2.150	2,337	-0.10(-4.44%)
Feb 02, 2024	2.240	2.260	2.180	2.250	51,513	+0.08(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Netsol Tech Inc (NQ: NTWK )

Historical Prices