Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ngm Biopharmaceuticals Inc (NQ: NGM )

1.540 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.550	1.580	1.520	1.520	571,835	-0.01(-0.65%)
Feb 28, 2024	1.550	1.610	1.520	1.530	1,569,766	-0.10(-6.13%)
Feb 27, 2024	1.530	1.640	1.519	1.630	5,853,741	+0.10(+6.89%)
Feb 26, 2024	1.550	1.610	1.500	1.525	6,605,229	-0.39(-20.16%)
Feb 23, 2024	2.000	2.010	1.871	1.910	720,662	+0.00(+0.00%)
Feb 22, 2024	2.010	2.200	1.565	1.910	1,924,151	-0.01(-0.52%)
Feb 21, 2024	1.630	1.940	1.630	1.920	1,364,001	+0.31(+19.25%)
Feb 20, 2024	1.550	1.650	1.500	1.610	875,532	+0.08(+5.23%)
Feb 16, 2024	1.500	1.560	1.480	1.530	364,977	+0.04(+2.68%)
Feb 15, 2024	1.470	1.490	1.445	1.490	211,882	+0.02(+1.36%)
Feb 14, 2024	1.460	1.500	1.429	1.470	491,736	+0.00(+0.00%)
Feb 13, 2024	1.500	1.510	1.440	1.470	485,847	-0.05(-3.29%)
Feb 12, 2024	1.520	1.590	1.470	1.520	529,381	+0.00(+0.00%)
Feb 09, 2024	1.440	1.520	1.412	1.520	244,748	+0.09(+6.29%)
Feb 08, 2024	1.430	1.450	1.382	1.430	192,571	+0.00(+0.00%)
Feb 07, 2024	1.410	1.480	1.360	1.430	289,028	+0.01(+0.70%)
Feb 06, 2024	1.360	1.430	1.360	1.420	198,418	+0.03(+2.16%)
Feb 05, 2024	1.410	1.430	1.345	1.390	342,721	-0.05(-3.47%)
Feb 02, 2024	1.490	1.490	1.390	1.440	215,221	-0.05(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ngm Biopharmaceuticals Inc (NQ: NGM )

Historical Prices