Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Macatawa Bank Corp (NQ: MCBC )

13.47 -0.09 (-0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.818	9.858	9.659	9.739	42,689	+0.11(+1.14%)
Feb 28, 2024	9.868	10.09	9.600	9.630	47,803	-0.27(-2.71%)
Feb 27, 2024	9.808	9.918	9.789	9.898	34,247	+0.14(+1.43%)
Feb 26, 2024	9.799	9.963	9.630	9.759	46,986	+0.06(+0.61%)
Feb 23, 2024	9.669	9.759	9.620	9.699	21,756	+0.01(+0.10%)
Feb 22, 2024	9.818	9.869	9.631	9.689	47,124	-0.18(-1.81%)
Feb 21, 2024	10.05	10.05	9.750	9.868	47,147	-0.18(-1.78%)
Feb 20, 2024	10.06	10.17	10.01	10.05	26,522	-0.08(-0.79%)
Feb 16, 2024	10.33	10.33	10.10	10.13	45,594	-0.17(-1.64%)
Feb 15, 2024	10.01	10.34	9.958	10.30	45,321	+0.37(+3.70%)
Feb 14, 2024	9.977	10.01	9.769	9.928	36,479	+0.10(+1.01%)
Feb 13, 2024	10.05	10.10	9.709	9.828	93,852	-0.47(-4.54%)
Feb 12, 2024	9.967	10.42	9.967	10.30	84,583	+0.35(+3.50%)
Feb 09, 2024	9.849	9.948	9.780	9.948	91,570	+0.15(+1.51%)
Feb 08, 2024	9.672	9.800	9.672	9.800	43,479	+0.10(+1.02%)
Feb 07, 2024	9.800	9.800	9.524	9.701	67,018	-0.09(-0.91%)
Feb 06, 2024	9.849	9.948	9.760	9.790	48,215	-0.09(-0.90%)
Feb 05, 2024	10.11	10.12	9.869	9.879	65,829	-0.25(-2.43%)
Feb 02, 2024	10.24	10.29	10.12	10.12	68,559	-0.29(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Macatawa Bank Corp (NQ: MCBC )

Historical Prices