Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Microbot Medical Inc (NQ: MBOT )

1.065 -0.025 (-2.29%)

Streaming Delayed Price Updated: 12:02 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.850	2.920	2.820	2.840	10,212	-0.10(-3.40%)
Feb 27, 2023	2.620	2.940	2.610	2.940	44,993	+0.33(+12.64%)
Feb 24, 2023	2.880	2.880	2.610	2.610	17,697	-0.14(-5.09%)
Feb 23, 2023	2.880	3.065	2.670	2.750	26,075	-0.11(-3.85%)
Feb 22, 2023	3.115	3.115	2.770	2.860	35,066	-0.13(-4.35%)
Feb 21, 2023	3.170	3.185	2.970	2.990	32,618	-0.18(-5.68%)
Feb 17, 2023	3.270	3.380	3.170	3.170	11,165	-0.10(-3.06%)
Feb 16, 2023	3.200	3.390	3.200	3.270	14,324	+0.06(+1.87%)
Feb 15, 2023	3.360	3.380	3.200	3.210	14,729	-0.03(-0.93%)
Feb 14, 2023	3.490	3.490	3.310	3.240	12,483	-0.04(-1.22%)
Feb 13, 2023	3.280	3.380	3.170	3.280	8,199	+0.07(+2.18%)
Feb 10, 2023	3.370	3.380	3.210	3.210	21,977	-0.13(-3.89%)
Feb 09, 2023	3.390	3.444	3.320	3.340	7,857	+0.00(+0.00%)
Feb 08, 2023	3.485	3.527	3.340	3.340	10,774	-0.10(-2.91%)
Feb 07, 2023	3.360	3.590	3.358	3.440	16,035	+0.04(+1.18%)
Feb 06, 2023	3.430	3.480	3.350	3.400	12,979	+0.06(+1.80%)
Feb 03, 2023	3.180	3.465	3.180	3.340	24,581	+0.17(+5.36%)
Feb 02, 2023	3.230	3.400	3.170	3.170	37,981	+0.06(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Microbot Medical Inc (NQ: MBOT )

Historical Prices