Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Inspired Entertainment Inc (NQ: INSE )

9.165 -0.225 (-2.40%)

Streaming Delayed Price Updated: 2:26 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.780	10.53	9.730	9.900	131,727	+0.33(+3.45%)
Feb 28, 2024	9.910	9.990	9.330	9.570	279,870	-0.96(-9.12%)
Feb 27, 2024	10.42	10.65	10.40	10.53	174,285	+0.17(+1.64%)
Feb 26, 2024	10.04	10.39	9.995	10.36	202,799	+0.36(+3.60%)
Feb 23, 2024	8.960	10.05	8.940	10.00	163,686	+1.00(+11.11%)
Feb 22, 2024	9.330	9.330	8.980	9.000	43,677	-0.33(-3.54%)
Feb 21, 2024	9.270	9.410	9.240	9.330	54,127	+0.10(+1.08%)
Feb 20, 2024	9.220	9.250	8.986	9.230	55,363	-0.12(-1.28%)
Feb 16, 2024	9.530	9.650	9.340	9.350	98,069	-0.22(-2.30%)
Feb 15, 2024	9.670	9.720	9.470	9.570	81,262	-0.01(-0.10%)
Feb 14, 2024	9.440	9.628	9.370	9.580	50,537	+0.30(+3.23%)
Feb 13, 2024	9.340	9.380	9.150	9.280	124,308	-0.43(-4.43%)
Feb 12, 2024	9.420	9.820	9.420	9.710	79,226	+0.30(+3.19%)
Feb 09, 2024	9.090	9.460	9.000	9.410	107,800	+0.41(+4.56%)
Feb 08, 2024	9.190	9.263	8.960	9.000	103,394	-0.15(-1.64%)
Feb 07, 2024	9.330	9.330	8.970	9.150	97,088	-0.14(-1.51%)
Feb 06, 2024	8.910	9.520	8.910	9.290	72,304	+0.34(+3.80%)
Feb 05, 2024	9.050	9.130	8.810	8.950	96,710	-0.20(-2.19%)
Feb 02, 2024	9.370	9.370	9.000	9.150	121,972	-0.36(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Inspired Entertainment Inc (NQ: INSE )

Historical Prices